Operações fora do mercado regulamentado
| IFIN | ISIN | Quantidade | Preço/Un. | Tipo | Data | Hora |
|---|---|---|---|---|---|---|
| BPIPPTPLXXX | PTZON0AM0006 | 33 | 4,222 | Venda | 30-03-2023 | 08:17:50 |
| BCOMPTPLXXX | PTBCP0AM0015 | 20003 | 0,197 | Compra | 30-03-2023 | 08:17:50 |
| BPIPPTPLXXX | PTREL0AM0008 | 160 | 2,685 | Venda | 30-03-2023 | 08:17:49 |
| BPIPPTPLXXX | PTEDP0AM0009 | 469 | 4,925 | Venda | 30-03-2023 | 08:17:49 |
| BPIPPTPLXXX | PTPTC0AM0009 | 236 | 0,054 | Venda | 30-03-2023 | 08:17:49 |
| CGDIPTPLXXX | PTEDP0AM0009 | 748 | 4,925 | 30-03-2023 | 03:56:00 | |
| CGDIPTPLXXX | PTSLB0AM0010 | 10 | 1 | 30-03-2023 | 11:45:45 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 1708 | 4,825 | 29-03-2023 | 02:44:03 | |
| BCOMPTPLXXX | PTREL0AM0008 | 327 | 2,654 | Compra | 28-03-2023 | 08:36:58 |
| BCOMPTPLXXX | PTBCP0AM0015 | 4299 | 0,188 | Compra | 28-03-2023 | 08:36:56 |
| BCOMPTPLXXX | PTBCP0AM0015 | 1387 | 0,189 | Compra | 28-03-2023 | 08:36:52 |
| CGDIPTPLXXX | PTOTVMOE0000 | 20000 | 102,69 | 28-03-2023 | 03:37:22 | |
| CGDIPTPLXXX | PTSLB0AM0010 | 150 | 3,78 | 28-03-2023 | 02:34:29 | |
| MPIOPTPLXXX | PTINA0AP0008 | 276 | 0,043 | Compra | 28-03-2023 | 10:16:00 |
| MPIOPTPLXXX | PTINA0AP0008 | 276 | 0,043 | Compra | 28-03-2023 | 10:16:00 |
| CGDIPTPLXXX | PTSCB0AM0001 | 10 | 25 | 27-03-2023 | 02:53:27 | |
| BCOMPTPLXXX | PTBCP0AM0015 | 2149 | 0,189 | Compra | 27-03-2023 | 02:47:34 |
| BCOMPTPLXXX | PTREL0AM0008 | 163 | 2,66 | Compra | 27-03-2023 | 02:47:34 |
| CGDIPTPLXXX | PTEDP0AM0009 | 861 | 4,802 | 27-03-2023 | 02:35:01 | |
| CGDIPTPLXXX | PTSCP0AM0001 | 10 | 0,76 | 27-03-2023 | 02:34:28 | |
| CGDIPTPLXXX | PTOTVMOE0000 | 5000 | 102,68 | 24-03-2023 | 10:56:28 | |
| BBPIPTPLXXX | PTGAL0AM0009 | 180 | 5,549 | Compra | 24-03-2023 | 08:15:10 |
| BBPIPTPLXXX | PTSLB0AM0010 | 20 | 3,89 | Compra | 23-03-2023 | 08:15:10 |
| CGDIPTPLXXX | PTOTVMOE0000 | 20000 | 102,69 | 23-03-2023 | 03:39:56 | |
| CGDIPTPLXXX | PTMFR0AM0003 | 50 | 1,15 | 23-03-2023 | 10:35:11 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 423 | 4,801 | 23-03-2023 | 10:33:25 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 1500 | 4,764 | 20-03-2023 | 09:17:57 | |
| BCOMPTPLXXX | PTPAD0AM0007 | 15 | 0,22 | Compra | 20-03-2023 | 06:09:30 |
| BCOMPTPLXXX | PTCOR0AE0006 | 150 | 9,64 | Compra | 20-03-2023 | 06:09:20 |
| BCOMPTPLXXX | PTREL0AM0008 | 230 | 2,505 | Compra | 20-03-2023 | 06:09:20 |
| BCOMPTPLXXX | PTPTC0AM0009 | 6000 | 0,054 | Compra | 20-03-2023 | 06:09:20 |
| BCOMPTPLXXX | PTBCP0AM0015 | 3450 | 0,188 | Compra | 20-03-2023 | 06:09:20 |
| BCOMPTPLXXX | PTREL0AM0008 | 230 | 2,53 | Compra | 20-03-2023 | 06:09:20 |
| BCOMPTPLXXX | PTEDP0AM0009 | 2170 | 4,723 | Compra | 20-03-2023 | 06:09:20 |
| BCOMPTPLXXX | PTSON0AM0001 | 500 | 0,964 | Compra | 20-03-2023 | 06:09:20 |
| BCOMPTPLXXX | PTBCP0AM0015 | 8416 | 0,181 | Compra | 20-03-2023 | 06:09:11 |
| CGDIPTPLXXX | PTOTVMOE0000 | 20000 | 102,67 | 20-03-2023 | 04:35:17 | |
| CGDIPTPLXXX | PTREL0AM0008 | 490 | 2,54 | 20-03-2023 | 11:03:51 | |
| CGDIPTPLXXX | ES0127797019 | 60 | 20,08 | 20-03-2023 | 10:05:22 | |
| CGDIPTPLXXX | PTZON0AM0006 | 169 | 4,23 | 20-03-2023 | 10:04:22 | |
| CGDIPTPLXXX | PTSLB0AM0010 | 30 | 3,88 | 20-03-2023 | 10:03:31 | |
| CGDIPTPLXXX | PTPTC0AM0009 | 1201 | 0,054 | 20-03-2023 | 10:02:26 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 1522 | 4,764 | 20-03-2023 | 10:01:01 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 2680 | 4,741 | 17-03-2023 | 02:21:01 | |
| TOTAPTPLXXX | PTSON0AM0001 | 91743 | 1,034 | Compra | 17-03-2023 | 10:45:17 |
| TOTAPTPLXXX | PTGAL0AM0009 | 10561 | 9,767 | Compra | 17-03-2023 | 10:44:20 |
| TOTAPTPLXXX | PTREL0AM0008 | 50000 | 2,535 | Compra | 17-03-2023 | 10:44:19 |
| TOTAPTPLXXX | PTZON0AM0006 | 18274 | 4,275 | Compra | 17-03-2023 | 10:44:19 |
| TOTAPTPLXXX | PTEDP0AM0009 | 16237 | 4,82 | Compra | 17-03-2023 | 10:44:19 |
| CGDIPTPLXXX | PTREL0AM0008 | 490 | 2,505 | 17-03-2023 | 09:23:17 |