Operações fora do mercado regulamentado
| IFIN | ISIN | Quantidade | Preço/Un. | Tipo | Data | Hora |
|---|---|---|---|---|---|---|
| CGDIPTPLXXX | PTEDP0AM0009 | 385 | 4,438 | 23-06-2022 | 03:36:03 | |
| CGDIPTPLXXX | PTREL0AM0008 | 613 | 2,745 | 23-06-2022 | 03:03:03 | |
| CGDIPTPLXXX | PTOTVLOE0001 | 5000 | 100,18 | 23-06-2022 | 09:25:27 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 1160 | 4,428 | 23-06-2022 | 09:24:05 | |
| CGDIPTPLXXX | PTOTVMOE0000 | 10000 | 101,51 | 23-06-2022 | 09:09:01 | |
| BESCPTPLXXX | PTSLB0AM0010 | 100 | 3,44 | Compra | 23-06-2022 | 04:30:54 |
| CGDIPTPLXXX | PTEDP0AM0009 | 510 | 4,342 | 22-06-2022 | 04:21:04 | |
| CGDIPTPLXXX | ES0127797019 | 1200 | 21,76 | 22-06-2022 | 02:39:12 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 5280 | 4,342 | 22-06-2022 | 02:37:37 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 390 | 4,342 | 22-06-2022 | 02:18:15 | |
| CGDIPTPLXXX | PTOTVLOE0001 | 20000 | 100,2 | 22-06-2022 | 11:45:00 | |
| CGDIPTPLXXX | PTOTVKOE0002 | 15000 | 100,12 | 22-06-2022 | 11:39:34 | |
| BCOMPTPLXXX | PTBCP0AM0015 | 6905 | 0,177 | Compra | 21-06-2022 | 10:35:02 |
| BCOMPTPLXXX | PTBITEYE0034 | 8 | 132,51 | Compra | 20-06-2022 | 08:33:01 |
| CGDIPTPLXXX | PTBCP0AM0015 | 56 | 0,175 | 20-06-2022 | 03:59:27 | |
| CGDIPTPLXXX | ES0127797019 | 60 | 22,7 | 20-06-2022 | 03:58:32 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 640 | 4,529 | 20-06-2022 | 03:56:14 | |
| TOTAPTPLXXX | PTBCP0AM0015 | 13 | 0,175 | Compra | 20-06-2022 | 02:29:00 |
| TOTAPTPLXXX | PTIPR0AM0000 | 60 | 0,224 | Compra | 20-06-2022 | 02:28:03 |
| TOTAPTPLXXX | PTEDP0AM0009 | 470 | 4,529 | Compra | 20-06-2022 | 02:28:02 |
| CGDIPTPLXXX | PTOTVMOE0000 | 20000 | 101,45 | 20-06-2022 | 11:40:10 | |
| CGDIPTPLXXX | PTZON0AM0006 | 225 | 3,708 | 17-06-2022 | 05:31:04 | |
| CGDIPTPLXXX | PTGAL0AM0009 | 10 | 11,18 | 17-06-2022 | 05:27:27 | |
| CGDIPTPLXXX | PTPTC0AM0009 | 1602 | 0,073 | 17-06-2022 | 05:24:29 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 352 | 4,442 | 17-06-2022 | 05:20:09 | |
| CGDIPTPLXXX | PTGAL0AM0009 | 180 | 11,18 | 17-06-2022 | 05:18:44 | |
| CGDIPTPLXXX | PTCOR0AE0006 | 666 | 10,3 | 17-06-2022 | 05:15:40 | |
| BBPIPTPLXXX | PTZON0AM0006 | 3248 | 3,766 | Compra | 17-06-2022 | 01:04:40 |
| CGDIPTPLXXX | PTSLB0AM0010 | 1000 | 3,39 | 17-06-2022 | 11:14:07 | |
| TOTAPTPLXXX | PTFNV1AM0002 | 140 | 2,2 | Compra | 16-06-2022 | 08:40:21 |
| CGDIPTPLXXX | PTGAL0AM0009 | 600 | 12,535 | 15-06-2022 | 09:19:57 | |
| CGDIPTPLXXX | PTPTC0AM0009 | 237 | 0,075 | 15-06-2022 | 09:18:38 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 387 | 4,52 | 15-06-2022 | 09:17:22 | |
| BCOMAOL1XXX | SE0015811963 | 1000 | 208,45 | Venda | 15-06-2022 | 04:56:39 |
| CGDIPTPLXXX | PTOTVMOE0000 | 10000 | 102,43 | 15-06-2022 | 03:06:43 | |
| CGDIPTPLXXX | PTOTVLOE0001 | 5000 | 100,25 | 15-06-2022 | 03:06:02 | |
| CGDIPTPLXXX | PTOTVKOE0002 | 5000 | 100,12 | 15-06-2022 | 03:05:11 | |
| CGDIPTPLXXX | PTOTVKOE0002 | 20000 | 100,12 | 15-06-2022 | 02:52:07 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 1365 | 4,52 | 15-06-2022 | 02:50:02 | |
| CGDIPTPLXXX | PTBCP0AM0015 | 618 | 0,171 | 15-06-2022 | 09:39:13 | |
| CGDIPTPLXXX | ES0127797019 | 880 | 21,8 | 15-06-2022 | 09:37:04 | |
| CGDIPTPLXXX | PTZON0AM0006 | 111 | 3,766 | 15-06-2022 | 09:36:11 | |
| CGDIPTPLXXX | PTGAL0AM0009 | 1650 | 12,535 | 15-06-2022 | 09:35:18 | |
| CGDIPTPLXXX | PTPTC0AM0009 | 789 | 0,075 | 15-06-2022 | 09:34:21 | |
| CGDIPTPLXXX | PTJMT0AE0001 | 655 | 18,84 | 15-06-2022 | 09:33:26 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 2227 | 4,52 | 15-06-2022 | 09:32:31 | |
| CGDIPTPLXXX | ES0127797019 | 60 | 21,8 | 15-06-2022 | 09:22:05 | |
| CGDIPTPLXXX | PTZON0AM0006 | 33 | 3,766 | 15-06-2022 | 09:21:01 | |
| CGDIPTPLXXX | PTOTVLOE0001 | 20000 | 100,3 | 14-06-2022 | 01:19:58 |