707 24 24 24
| IFIN | ISIN | Quantidade | Preço/Un. | Tipo | Data | Hora |
|---|---|---|---|---|---|---|
| CGDIPTPLXXX | PTOTVKOE0002 | 20000 | 104,4 | 18-11-2019 | 12:01:37 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 510 | 3,767 | 18-11-2019 | 10:58:10 | |
| CGDIPTPLXXX | PTOTVIOE0006 | 15000 | 100 | 18-11-2019 | 10:17:42 | |
| CCCMPTPLXXX | PTREL0AM0008 | 230 | 2,735 | Venda | 18-11-2019 | 10:16:53 |
| CCCMPTPLXXX | PTGAL0AM0009 | 600 | 15,21 | Venda | 18-11-2019 | 10:16:34 |
| CCCMPTPLXXX | PTEDP0AM0009 | 1275 | 3,767 | Venda | 18-11-2019 | 10:16:08 |
| CGDIPTPLXXX | PTZON0AM0006 | 17 | 5,125 | 18-11-2019 | 10:15:43 | |
| CGDIPTPLXXX | PTPTC0AM0009 | 127 | 0,112 | 18-11-2019 | 10:14:42 | |
| CGDIPTPLXXX | PTOTVLOE0001 | 10000 | 100 | 18-11-2019 | 09:02:27 | |
| CGDIPTPLXXX | PTBCP0AM0015 | 9608 | 0,205 | 18-11-2019 | 03:04:58 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 5596 | 3,767 | 18-11-2019 | 03:03:42 | |
| CGDIPTPLXXX | PTOTVIOE0006 | 20000 | 104,03 | 15-11-2019 | 03:39:52 | |
| CGDIPTPLXXX | PTOTVIOE0006 | 20000 | 104,03 | 15-11-2019 | 03:36:18 | |
| CGDIPTPLXXX | PTOTVJOE0005 | 15000 | 100 | 15-11-2019 | 02:44:17 | |
| CGDIPTPLXXX | PTOTVIOE0006 | 20000 | 100 | 15-11-2019 | 02:41:15 | |
| CGDIPTPLXXX | PTOTVLOE0001 | 9000 | 100 | 15-11-2019 | 11:25:18 | |
| CGDIPTPLXXX | PTOTVIOE0006 | 20000 | 104,03 | 15-11-2019 | 09:42:51 | |
| CGDIPTPLXXX | PTOTVGOE0008 | 50000 | 103,33 | 15-11-2019 | 09:41:21 | |
| CGDIPTPLXXX | PTOTVMOE0000 | 10000 | 105,32 | 14-11-2019 | 05:22:36 | |
| CGDIPTPLXXX | PTOTVLOE0001 | 20000 | 103,2 | 14-11-2019 | 05:19:47 | |
| CGDIPTPLXXX | PTSINAOM0045 | 3000 | 100 | 14-11-2019 | 03:29:20 | |
| CGDIPTPLXXX | PTSINAOM0045 | 3000 | 100 | 14-11-2019 | 03:25:22 | |
| CGDIPTPLXXX | PTOTVGOE0008 | 10000 | 100 | 14-11-2019 | 03:20:21 | |
| CGDIPTPLXXX | PTOTVJOE0005 | 4000 | 100 | 14-11-2019 | 10:51:45 | |
| CGDIPTPLXXX | PTOTVIOE0006 | 4000 | 100 | 14-11-2019 | 10:47:02 | |
| CGDIPTPLXXX | PTOTVGOE0008 | 5000 | 100 | 14-11-2019 | 10:41:14 | |
| CGDIPTPLXXX | PTCTT0AM0001 | 490 | 3,13 | 14-11-2019 | 10:32:37 | |
| CGDIPTPLXXX | PTZON0AM0006 | 95 | 5,275 | 14-11-2019 | 10:30:51 | |
| CGDIPTPLXXX | PTGAL0AM0009 | 5710 | 15,12 | 14-11-2019 | 10:29:38 | |
| CGDIPTPLXXX | PTPTC0AM0009 | 675 | 0,113 | 14-11-2019 | 10:28:03 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 3568 | 3,697 | 14-11-2019 | 10:25:49 | |
| CGDIPTPLXXX | PTOTVMOE0000 | 20000 | 105,36 | 13-11-2019 | 06:31:13 | |
| BCOMAOL1XXX | PTCTT0AM0001 | 550 | 1 | Venda | 13-11-2019 | 04:37:30 |
| CGDIPTPLXXX | PTEDP0AM0009 | 2330 | 3,716 | 13-11-2019 | 03:47:45 | |
| TOTAPTPLXXX | PTEDP0AM0009 | 2190 | 3,697 | Compra | 13-11-2019 | 03:22:30 |
| CGDIPTPLXXX | PTOTVHOE0007 | 20000 | 103,6 | 13-11-2019 | 02:23:09 | |
| CGDIPTPLXXX | PTOTVIOE0006 | 26000 | 104,1 | 13-11-2019 | 02:20:06 | |
| CGDIPTPLXXX | PTOTVJOE0005 | 33000 | 104,6 | 13-11-2019 | 01:05:09 | |
| CGDIPTPLXXX | PTOTVMOE0000 | 20000 | 105,36 | 13-11-2019 | 01:03:00 | |
| CGDIPTPLXXX | PTOTVLOE0001 | 17000 | 103,2 | 13-11-2019 | 01:01:02 | |
| CGDIPTPLXXX | PTOTVKOE0002 | 43000 | 104,28 | 13-11-2019 | 12:59:21 | |
| TOTAPTPLXXX | PTEDP0AM0009 | 100 | 3,695 | Compra | 13-11-2019 | 12:03:18 |
| BBPIPTPLXXX | PTOTVKOE0002 | 4000 | 104,28 | Compra | 13-11-2019 | 11:32:07 |
| CGDIPTPLXXX | PTOTVMOE0000 | 10000 | 105,36 | 13-11-2019 | 11:01:45 | |
| CGDIPTPLXXX | PTOTVLOE0001 | 20000 | 103,2 | 13-11-2019 | 09:11:59 | |
| CGDIPTPLXXX | PTOTVJOE0005 | 20000 | 104,6 | 13-11-2019 | 09:08:55 | |
| CGDIPTPLXXX | PTOTVIOE0006 | 20000 | 104,1 | 13-11-2019 | 09:03:05 | |
| CGDIPTPLXXX | PTOTVHOE0007 | 32000 | 103,6 | 13-11-2019 | 09:00:10 | |
| CGDIPTPLXXX | PTEDP0AM0009 | 5637 | 3,686 | 12-11-2019 | 06:02:45 | |
| CGDIPTPLXXX | PTZON0AM0006 | 18 | 5,32 | 12-11-2019 | 02:37:55 |
