
Operações fora do mercado regulamentado
IFIN | ISIN | Quantidade | Preço/Un. | Tipo | Data | Hora |
---|---|---|---|---|---|---|
CGDIPTPLXXX | PTSLB0AM0010 | 10 | 5,7 | 04-09-2025 | 02:25:34 | |
CGDIPTPLXXX | US76954A1034 | 100 | 13,7 | 04-09-2025 | 09:55:29 | |
CGDIPTPLXXX | PTZON0AM0006 | 5000 | 3,945 | 04-09-2025 | 09:55:27 | |
CGDIPTPLXXX | PTREL0AM0008 | 245 | 2,945 | 04-09-2025 | 09:55:25 | |
CGDIPTPLXXX | PTGAL0AM0009 | 2500 | 16,14 | 04-09-2025 | 09:55:23 | |
CGDIPTPLXXX | PTPTI0AM0006 | 10000 | 3,31 | 04-09-2025 | 09:55:21 | |
CGDIPTPLXXX | PTEDP0AM0009 | 12000 | 3,735 | 04-09-2025 | 09:55:19 | |
CGDIPTPLXXX | US76954A1034 | 100 | 13,7 | 04-09-2025 | 09:46:57 | |
CGDIPTPLXXX | PTZON0AM0006 | 5000 | 3,945 | 04-09-2025 | 09:46:40 | |
CGDIPTPLXXX | PTREL0AM0008 | 245 | 2,945 | 04-09-2025 | 09:46:39 | |
CGDIPTPLXXX | PTGAL0AM0009 | 2500 | 16,14 | 04-09-2025 | 09:46:36 | |
CGDIPTPLXXX | PTPTI0AM0006 | 10000 | 3,31 | 04-09-2025 | 09:46:34 | |
CGDIPTPLXXX | PTEDP0AM0009 | 12000 | 3,735 | 04-09-2025 | 09:46:33 | |
CGDIPTPLXXX | PTCTT0AM0001 | 2500 | 7,12 | 04-09-2025 | 09:32:49 | |
CGDIPTPLXXX | PTBCP0AM0015 | 50000 | 0,736 | 04-09-2025 | 09:32:12 | |
CGDIPTPLXXX | PTSON0AM0001 | 15000 | 1,302 | 04-09-2025 | 09:32:08 | |
CGDIPTPLXXX | PTBCP0AM0015 | 50000 | 0,736 | 04-09-2025 | 09:32:05 | |
CGDIPTPLXXX | PTCTT0AM0001 | 2500 | 7,12 | 04-09-2025 | 09:32:03 | |
CGDIPTPLXXX | PTSON0AM0001 | 15000 | 1,302 | 04-09-2025 | 09:32:01 | |
BCOMPTPLXXX | PTBCP0AM0015 | 374 | 0,72 | Compra | 02-09-2025 | 10:36:22 |
BCOMPTPLXXX | PTBIVRYE0068 | 44 | 52,99 | Compra | 02-09-2025 | 10:36:22 |
BESCPTPLXXX | PTEDP0AM0009 | 520 | 3,06 | Compra | 02-09-2025 | 10:05:20 |
BCOMPTPLXXX | PTBCP0AM0015 | 373 | 0,72 | Compra | 02-09-2025 | 08:47:21 |
BCOMPTPLXXX | PTBIVRYE0068 | 42 | 52,99 | Compra | 02-09-2025 | 08:47:21 |
BCOMPTPLXXX | PTBIVRYE0068 | 231 | 53,655 | Compra | 01-09-2025 | 08:34:20 |
BCOMPTPLXXX | PTBCP0AM0015 | 15000 | 0,728 | Compra | 01-09-2025 | 08:34:16 |
BCOMPTPLXXX | PTBCP0AM0015 | 1856 | 0,728 | Compra | 01-09-2025 | 08:34:16 |
BCOMPTPLXXX | PTZON0AM0006 | 600 | 3,96 | Compra | 01-09-2025 | 08:34:16 |
BCOMPTPLXXX | PTPTI0AM0006 | 750 | 3,314 | Compra | 01-09-2025 | 08:34:16 |
BCOMPTPLXXX | PTBITTYE0094 | 9625 | 3,65 | Compra | 01-09-2025 | 08:34:15 |
CGDIPTPLXXX | PTSLB0AM0010 | 20 | 5,46 | 01-09-2025 | 02:10:42 | |
CGDIPTPLXXX | PTGAL0AM0009 | 300 | 16,6 | 29-08-2025 | 09:00:56 | |
CGDIPTPLXXX | PTGNVGOM0004 | 30000 | 101 | 29-08-2025 | 08:32:17 | |
CGDIPTPLXXX | PTEDP0AM0009 | 1560 | 3,787 | 29-08-2025 | 08:06:01 | |
TOTAPTPLXXX | PTEDP0AM0009 | 520 | 3,832 | Venda | 28-08-2025 | 02:32:40 |
TOTAPTPLXXX | PTESO0AM0000 | 26 | 4,1 | Compra | 28-08-2025 | 10:58:34 |
TOTAPTPLXXX | PTGPA0AP0007 | 42 | 0,105 | Compra | 28-08-2025 | 10:56:34 |
TOTAPTPLXXX | PTEDP0AM0009 | 2071 | 3,832 | Compra | 28-08-2025 | 10:56:34 |
BCOMPTPLXXX | PTIPR0AM0000 | 240 | 0,121 | Venda | 27-08-2025 | 08:31:01 |
BCOMPTPLXXX | PTEDP0AM0009 | 3264 | 3,861 | Venda | 27-08-2025 | 08:31:00 |
BCOMPTPLXXX | PTSNC0AM0006 | 110 | 3 | Venda | 27-08-2025 | 08:31:00 |
BCOMPTPLXXX | PTBCP0AM0015 | 1843 | 0,738 | Compra | 27-08-2025 | 12:35:02 |
BBPIPTPLXXX | PTEDP0AM0009 | 305 | 3,861 | Compra | 27-08-2025 | 10:34:10 |
BBPIPTPLXXX | PTEDP0AM0009 | 305 | 3,861 | Compra | 27-08-2025 | 10:34:10 |
CGDIPTPLXXX | PTESO0AM0000 | 90 | 3,96 | 26-08-2025 | 03:13:23 | |
CGDIPTPLXXX | PTSLBOOM0006 | 7500 | 101 | 26-08-2025 | 02:48:01 | |
CGDIPTPLXXX | PTSLBNOM0007 | 5000 | 101,16 | 26-08-2025 | 02:47:59 | |
CGDIPTPLXXX | PTBCP0AM0015 | 54 | 0,744 | 26-08-2025 | 02:47:56 | |
CGDIPTPLXXX | PTFRV0AE0004 | 1250 | 7,8 | 26-08-2025 | 02:44:09 | |
CGDIPTPLXXX | PTSON0AM0001 | 1893 | 1,306 | 26-08-2025 | 02:44:06 |