
Operações fora do mercado regulamentado
IFIN | ISIN | Quantidade | Preço/Un. | Tipo | Data | Hora |
---|---|---|---|---|---|---|
CGDIPTPLXXX | PTGNVKOM0008 | 30000 | 100,92 | 24-07-2025 | 09:59:56 | |
CGDIPTPLXXX | PTGNVGOM0004 | 50000 | 101,85 | 24-07-2025 | 09:59:37 | |
CGDIPTPLXXX | PTMENYOM0005 | 5000 | 100,84 | 24-07-2025 | 09:59:20 | |
CGDIPTPLXXX | PTPAD0AM0007 | 1369 | 1,17 | 24-07-2025 | 09:59:14 | |
CGDIPTPLXXX | PTZON0AM0006 | 42 | 3,6 | 24-07-2025 | 09:27:09 | |
CGDIPTPLXXX | PTREL0AM0008 | 490 | 3,2 | 24-07-2025 | 09:27:07 | |
CGDIPTPLXXX | PTGAL0AM0009 | 300 | 16,785 | 24-07-2025 | 09:25:42 | |
CGDIPTPLXXX | PTPTI0AM0006 | 700 | 3,258 | 24-07-2025 | 09:25:39 | |
CGDIPTPLXXX | PTPTC0AM0009 | 304 | 0,061 | 24-07-2025 | 09:25:37 | |
CGDIPTPLXXX | PTEDP0AM0009 | 775 | 3,772 | 24-07-2025 | 09:25:35 | |
CGDIPTPLXXX | PTSCP0AM0001 | 52 | 0,97 | 24-07-2025 | 09:11:12 | |
CGDIPTPLXXX | PTOTVNOE0009 | 10000 | 99,6 | 24-07-2025 | 09:01:59 | |
CGDIPTPLXXX | PTCTT0AM0001 | 190 | 7,57 | 24-07-2025 | 08:55:05 | |
CGDIPTPLXXX | ES0127797019 | 321 | 10,22 | 24-07-2025 | 08:55:02 | |
CGDIPTPLXXX | PTREL0AM0008 | 387 | 3,2 | 24-07-2025 | 08:54:46 | |
CGDIPTPLXXX | PTGAL0AM0009 | 600 | 16,785 | 24-07-2025 | 08:54:42 | |
CGDIPTPLXXX | PTSNC0AM0006 | 3 | 2,52 | 24-07-2025 | 03:17:46 | |
CGDIPTPLXXX | PTZON0AM0006 | 7 | 3,6 | 24-07-2025 | 03:16:20 | |
CGDIPTPLXXX | PTREL0AM0008 | 164 | 3,2 | 24-07-2025 | 03:13:37 | |
CGDIPTPLXXX | PTGAL0AM0009 | 315 | 16,785 | 24-07-2025 | 03:11:49 | |
CGDIPTPLXXX | PTPTC0AM0009 | 47 | 0,061 | 24-07-2025 | 03:09:42 | |
CGDIPTPLXXX | PTIPR0AM0000 | 24 | 0,136 | 24-07-2025 | 03:07:15 | |
CGDIPTPLXXX | PTEDP0AM0009 | 398 | 3,772 | 24-07-2025 | 03:03:03 | |
TOTAPTPLXXX | PTSCP0AM0001 | 200 | 0,97 | Venda | 24-07-2025 | 01:30:02 |
CGDIPTPLXXX | ES0127797019 | 383 | 10,22 | 24-07-2025 | 12:19:48 | |
CGDIPTPLXXX | PTZON0AM0006 | 264 | 3,6 | 24-07-2025 | 12:19:45 | |
CGDIPTPLXXX | PTPTC0AM0009 | 1879 | 0,061 | 24-07-2025 | 12:19:43 | |
CGDIPTPLXXX | PTEDP0AM0009 | 2100 | 3,772 | 24-07-2025 | 12:19:30 | |
CGDIPTPLXXX | PTEDP0AM0009 | 344 | 3,772 | 24-07-2025 | 11:10:58 | |
CGDIPTPLXXX | PTGFIBIM0004 | 10 | 671,16 | 23-07-2025 | 04:02:39 | |
CGDIPTPLXXX | PTEDP0AM0009 | 130 | 3,779 | 23-07-2025 | 10:57:54 | |
ACTVPTPLXXX | PTEDP0AM0009 | 1085 | 1 | Venda | 23-07-2025 | 08:30:41 |
ACTVPTPLXXX | PTEDP0AM0009 | 475 | 1 | Venda | 23-07-2025 | 08:30:40 |
CGDIPTPLXXX | ES0127797019 | 329 | 10,55 | 22-07-2025 | 09:54:42 | |
CGDIPTPLXXX | PTEDP0AM0009 | 1719 | 3,908 | 22-07-2025 | 09:14:35 | |
CGDIPTPLXXX | PTBCP0AM0015 | 2096 | 0,67 | 22-07-2025 | 09:14:19 | |
CGDIPTPLXXX | PTZON0AM0006 | 351 | 3,52 | 22-07-2025 | 09:14:18 | |
CGDIPTPLXXX | PTPTC0AM0009 | 2496 | 0,062 | 22-07-2025 | 09:14:16 | |
CGDIPTPLXXX | PTZON0AM0006 | 84 | 3,745 | 21-07-2025 | 03:25:05 | |
CGDIPTPLXXX | PTMFR0AM0003 | 90 | 2,14 | 21-07-2025 | 03:23:54 | |
CGDIPTPLXXX | PTREL0AM0008 | 200 | 3,17 | 21-07-2025 | 03:22:14 | |
CGDIPTPLXXX | PTGAL0AM0009 | 960 | 16,15 | 21-07-2025 | 03:19:56 | |
CGDIPTPLXXX | PTPTC0AM0009 | 602 | 0,062 | 21-07-2025 | 03:18:16 | |
CGDIPTPLXXX | PTEDP0AM0009 | 2503 | 3,811 | 21-07-2025 | 03:16:19 | |
CGDIPTPLXXX | PTBCP0AM0015 | 29 | 0,664 | 21-07-2025 | 11:14:50 | |
BBPIPTPLXXX | PTSCP0AM0001 | 102 | 1 | Compra | 17-07-2025 | 12:36:50 |
CGDIPTPLXXX | PTSINCOM0001 | 9990 | 102,85 | 17-07-2025 | 11:59:05 | |
CGDIPTPLXXX | PTGFIBIM0004 | 200 | 671,11 | 17-07-2025 | 09:44:51 | |
CCCMPTPLXXX | PTEDP0AM0009 | 650 | 2,452 | Compra | 16-07-2025 | 09:46:39 |
CGDIPTPLXXX | PTBCP0AM0015 | 4 | 0,66 | 16-07-2025 | 10:49:15 |